| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:28 PM | 187.560 | 0 |
| 2024-07-29 | 2:34:31 PM | 187.710 | 0 |
| 2024-07-29 | 1:34:32 PM | 187.590 | 0 |
| 2024-07-29 | 12:34:17 PM | 187.670 | 0 |
| 2024-07-29 | 11:34:16 AM | 187.500 | 0 |
| 2024-07-29 | 10:34:33 AM | 187.460 | 0 |
| 2024-07-29 | 9:34:16 AM | 187.290 | 0 |
| 2024-07-26 | 9:34:21 PM | 186.930 | 0 |
| 2024-07-26 | 8:34:28 PM | 186.840 | 0 |
| 2024-07-26 | 7:34:47 PM | 187.000 | 0 |
| 2024-07-26 | 6:34:30 PM | 187.230 | 0 |
| 2024-07-26 | 4:34:15 PM | 187.190 | 0 |
| 2024-07-26 | 3:34:20 PM | 187.160 | 0 |