DZ Bank Discount Zert ESL 27.06.2.../ DE000DQ1TCB8 /
| 7/29/2024 9:34:23 PM | Chg. -0.170 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.710EUR | -0.15% | 0 Turnover: 0.000 |
115.710Bid Size: 125 | 115.870Ask Size: 125 | 115.990 | 115.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:23 PM | 115.710 | 0 |
| 7/29/2024 | 8:34:24 PM | 115.710 | 0 |
| 7/29/2024 | 7:34:58 PM | 115.720 | 0 |
| 7/29/2024 | 6:34:25 PM | 115.720 | 0 |
| 7/29/2024 | 4:34:30 PM | 115.770 | 0 |
| 7/29/2024 | 3:34:19 PM | 115.820 | 0 |
| 7/29/2024 | 2:34:23 PM | 115.810 | 0 |
| 7/29/2024 | 1:34:24 PM | 115.810 | 0 |
| 7/29/2024 | 12:34:29 PM | 115.800 | 0 |
| 7/29/2024 | 11:34:26 AM | 115.830 | 0 |
| 7/29/2024 | 10:34:20 AM | 115.980 | 0 |
| 7/29/2024 | 9:34:23 AM | 115.990 | 0 |
| 7/26/2024 | 9:34:14 PM | 115.880 | 0 |
All quotes in EUR
