| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:34:56 PM | 115.310 | 0 |
| 2024-07-25 | 6:34:22 PM | 115.240 | 0 |
| 2024-07-25 | 4:34:14 PM | 115.300 | 0 |
| 2024-07-25 | 3:34:32 PM | 115.230 | 0 |
| 2024-07-25 | 2:34:32 PM | 115.180 | 0 |
| 2024-07-25 | 1:34:15 PM | 115.230 | 0 |
| 2024-07-25 | 12:34:14 PM | 115.220 | 0 |
| 2024-07-25 | 11:34:28 AM | 115.280 | 0 |
| 2024-07-25 | 10:34:15 AM | 115.320 | 0 |
| 2024-07-25 | 9:34:26 AM | 115.290 | 0 |