| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:15 PM | 116.470 | 0 |
| 2024-09-03 | 3:34:22 PM | 116.460 | 0 |
| 2024-09-03 | 2:34:32 PM | 116.440 | 0 |
| 2024-09-03 | 1:34:34 PM | 116.430 | 0 |
| 2024-09-03 | 12:34:20 PM | 116.460 | 0 |
| 2024-09-03 | 11:34:14 AM | 116.460 | 0 |
| 2024-09-03 | 10:34:14 AM | 116.460 | 0 |
| 2024-09-03 | 9:34:24 AM | 116.470 | 0 |
| 2024-09-02 | 9:34:15 PM | 116.360 | 0 |
| 2024-09-02 | 8:34:17 PM | 116.360 | 0 |
| 2024-09-02 | 7:34:51 PM | 116.360 | 0 |
| 2024-09-02 | 6:34:15 PM | 116.360 | 0 |
| 2024-09-02 | 4:34:20 PM | 116.410 | 0 |