DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE79 /
10/10/2024 9:34:24 PM | Chg. -0.570 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
---|---|---|---|---|---|---|
179.680EUR | -0.32% | 0 Turnover: 0.000 |
179.740Bid Size: 125 | 179.900Ask Size: 125 | 179.720 | 179.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 9:34:24 PM | 179.680 | 0 |
10/10/2024 | 8:34:26 PM | 179.670 | 0 |
10/10/2024 | 7:34:50 PM | 179.720 | 0 |
10/10/2024 | 6:34:21 PM | 179.640 | 0 |
10/10/2024 | 4:34:14 PM | 179.430 | 0 |
10/10/2024 | 3:34:18 PM | 179.450 | 0 |
10/10/2024 | 2:34:33 PM | 179.570 | 0 |
10/10/2024 | 1:34:31 PM | 179.470 | 0 |
10/10/2024 | 12:34:16 PM | 179.260 | 0 |
10/10/2024 | 11:34:31 AM | 179.260 | 0 |
10/10/2024 | 10:34:19 AM | 179.690 | 0 |
10/10/2024 | 9:34:07 AM | 179.710 | 0 |
10/9/2024 | 9:34:22 PM | 180.250 | 0 |
All quotes in EUR