| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:15 PM | 172.240 | 0 |
| 2024-07-25 | 7:35:00 PM | 172.440 | 0 |
| 2024-07-25 | 6:34:13 PM | 171.080 | 0 |
| 2024-07-25 | 4:34:18 PM | 170.870 | 0 |
| 2024-07-25 | 3:34:20 PM | 170.900 | 0 |
| 2024-07-25 | 2:34:17 PM | 169.860 | 0 |
| 2024-07-25 | 1:34:33 PM | 170.310 | 0 |
| 2024-07-25 | 12:34:30 PM | 170.220 | 0 |
| 2024-07-25 | 11:34:21 AM | 170.730 | 0 |
| 2024-07-25 | 10:34:30 AM | 171.010 | 0 |
| 2024-07-25 | 9:34:14 AM | 171.090 | 0 |
| 2024-07-24 | 9:34:18 PM | 172.140 | 0 |
| 2024-07-24 | 8:34:15 PM | 172.120 | 0 |