DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE79 /
| 7/5/2024 9:34:20 PM | Chg. -0.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.460EUR | -0.15% | 0 Turnover: 0.000 |
174.470Bid Size: 125 | 174.630Ask Size: 125 | 174.820 | 173.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:20 PM | 174.460 | 0 |
| 7/5/2024 | 8:34:12 PM | 174.500 | 0 |
| 7/5/2024 | 7:34:46 PM | 174.500 | 0 |
| 7/5/2024 | 6:34:15 PM | 174.410 | 0 |
| 7/5/2024 | 4:34:27 PM | 173.860 | 0 |
| 7/5/2024 | 3:34:14 PM | 174.420 | 0 |
| 7/5/2024 | 2:34:28 PM | 174.450 | 0 |
| 7/5/2024 | 1:34:16 PM | 174.490 | 0 |
| 7/5/2024 | 12:34:20 PM | 174.600 | 0 |
| 7/5/2024 | 11:34:13 AM | 174.600 | 0 |
| 7/5/2024 | 10:34:20 AM | 174.610 | 0 |
| 7/5/2024 | 9:34:32 AM | 174.820 | 0 |
| 7/4/2024 | 9:34:26 PM | 174.730 | 0 |
All quotes in EUR
