| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 19:34:48 | 173,890 | 0 |
| 03.07.2024 | 18:34:21 | 173,890 | 0 |
| 03.07.2024 | 16:34:15 | 173,680 | 0 |
| 03.07.2024 | 15:34:34 | 173,890 | 0 |
| 03.07.2024 | 14:34:20 | 173,830 | 0 |
| 03.07.2024 | 13:34:26 | 174,150 | 0 |
| 03.07.2024 | 12:34:29 | 174,170 | 0 |
| 03.07.2024 | 11:34:12 | 173,950 | 0 |
| 03.07.2024 | 10:34:31 | 173,910 | 0 |
| 03.07.2024 | 09:34:30 | 173,570 | 0 |