DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE79 /
30/07/2024 21:34:14 | Chg. +0.640 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
176.730EUR | +0.36% | 0 Turnover: 0.000 |
176.750Bid Size: 125 | 176.910Ask Size: 125 | 176.960 | 176.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:14 | 176.730 | 0 |
30/07/2024 | 20:34:17 | 176.730 | 0 |
30/07/2024 | 19:34:48 | 176.710 | 0 |
30/07/2024 | 18:34:12 | 176.730 | 0 |
30/07/2024 | 16:34:35 | 176.960 | 0 |
30/07/2024 | 15:34:22 | 176.840 | 0 |
30/07/2024 | 14:34:20 | 176.710 | 0 |
30/07/2024 | 13:34:33 | 176.560 | 0 |
30/07/2024 | 12:34:12 | 176.660 | 0 |
30/07/2024 | 11:34:17 | 176.570 | 0 |
30/07/2024 | 10:34:29 | 176.640 | 0 |
30/07/2024 | 09:34:21 | 176.470 | 0 |
29/07/2024 | 21:34:17 | 176.090 | 0 |
All quotes in EUR