DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE38 /
| 7/30/2024 3:34:22 PM | Chg. +0.330 | Volume | Bid4:06:24 PM | Ask4:06:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.770EUR | +0.22% | 0 Turnover: 0.000 |
152.780Bid Size: 2,500 | 152.820Ask Size: 2,500 | 152.770 | 152.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:34:22 PM | 152.770 | 0 |
| 7/30/2024 | 2:34:20 PM | 152.710 | 0 |
| 7/30/2024 | 1:34:33 PM | 152.670 | 0 |
| 7/30/2024 | 12:34:12 PM | 152.700 | 0 |
| 7/30/2024 | 11:34:17 AM | 152.660 | 0 |
| 7/30/2024 | 10:34:29 AM | 152.680 | 0 |
| 7/30/2024 | 9:34:21 AM | 152.630 | 0 |
| 7/29/2024 | 9:34:17 PM | 152.440 | 0 |
| 7/29/2024 | 8:34:13 PM | 152.430 | 0 |
| 7/29/2024 | 7:34:47 PM | 152.460 | 0 |
| 7/29/2024 | 6:34:21 PM | 152.460 | 0 |
| 7/29/2024 | 4:34:26 PM | 152.350 | 0 |
| 7/29/2024 | 3:34:22 PM | 152.630 | 0 |
All quotes in EUR
