| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:34:55 | 153.780 | 0 |
| 03/09/2024 | 18:34:16 | 153.770 | 0 |
| 03/09/2024 | 16:34:19 | 153.870 | 0 |
| 03/09/2024 | 15:34:12 | 153.840 | 0 |
| 03/09/2024 | 14:34:21 | 153.860 | 0 |
| 03/09/2024 | 13:34:24 | 153.860 | 0 |
| 03/09/2024 | 12:34:21 | 153.860 | 0 |
| 03/09/2024 | 11:34:17 | 153.860 | 0 |
| 03/09/2024 | 10:34:30 | 153.920 | 0 |
| 03/09/2024 | 09:34:16 | 153.970 | 0 |
| 02/09/2024 | 21:34:14 | 153.700 | 0 |
| 02/09/2024 | 20:34:23 | 153.710 | 0 |
| 02/09/2024 | 19:34:51 | 153.710 | 0 |