| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:20 PM | 156.120 | 0 |
| 2024-11-08 | 7:34:49 PM | 156.080 | 0 |
| 2024-11-08 | 6:34:12 PM | 156.060 | 0 |
| 2024-11-08 | 4:34:16 PM | 156.100 | 0 |
| 2024-11-08 | 3:34:24 PM | 156.090 | 0 |
| 2024-11-08 | 2:34:22 PM | 156.110 | 0 |
| 2024-11-08 | 1:34:30 PM | 156.110 | 0 |
| 2024-11-08 | 12:34:17 PM | 156.060 | 0 |
| 2024-11-08 | 11:34:19 AM | 156.070 | 0 |
| 2024-11-08 | 10:34:27 AM | 156.120 | 0 |
| 2024-11-08 | 9:34:33 AM | 156.110 | 0 |
| 2024-11-07 | 9:34:23 PM | 156.030 | 0 |
| 2024-11-07 | 8:34:19 PM | 156.060 | 0 |