DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE53 /
| 29/07/2024 19:35:09 | Chg. +0.490 | Volume | Bid19:38:38 | Ask19:38:38 | High | Low |
|---|---|---|---|---|---|---|
| 165.020EUR | +0.30% | 0 Turnover: 0.000 |
165.020Bid Size: 500 | 165.180Ask Size: 500 | 165.440 | 164.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:35:09 | 165.020 | 0 |
| 29/07/2024 | 18:34:29 | 165.030 | 0 |
| 29/07/2024 | 16:34:42 | 164.790 | 0 |
| 29/07/2024 | 15:34:37 | 165.230 | 0 |
| 29/07/2024 | 14:34:47 | 165.440 | 0 |
| 29/07/2024 | 13:34:47 | 165.280 | 0 |
| 29/07/2024 | 12:34:24 | 165.410 | 0 |
| 29/07/2024 | 11:34:17 | 165.210 | 0 |
| 29/07/2024 | 10:34:44 | 165.080 | 0 |
| 29/07/2024 | 09:34:21 | 165.010 | 0 |
| 26/07/2024 | 21:34:15 | 164.530 | 0 |
| 26/07/2024 | 20:34:15 | 164.430 | 0 |
| 26/07/2024 | 19:35:30 | 164.600 | 0 |
All quotes in EUR
