| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:19 PM | 164.560 | 0 |
| 2024-07-26 | 3:34:47 PM | 164.890 | 0 |
| 2024-07-26 | 2:34:41 PM | 164.930 | 0 |
| 2024-07-26 | 1:34:21 PM | 164.890 | 0 |
| 2024-07-26 | 12:34:46 PM | 164.820 | 0 |
| 2024-07-26 | 11:34:25 AM | 164.620 | 0 |
| 2024-07-26 | 10:34:42 AM | 164.330 | 0 |
| 2024-07-26 | 9:34:45 AM | 164.730 | 0 |
| 2024-07-25 | 9:34:16 PM | 162.780 | 0 |
| 2024-07-25 | 8:34:21 PM | 162.450 | 0 |
| 2024-07-25 | 7:35:27 PM | 162.570 | 0 |
| 2024-07-25 | 6:34:16 PM | 161.730 | 0 |
| 2024-07-25 | 4:34:27 PM | 161.630 | 0 |