| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:46 PM | 166.800 | 0 |
| 2024-09-03 | 8:34:42 PM | 166.790 | 0 |
| 2024-09-03 | 7:35:18 PM | 166.810 | 0 |
| 2024-09-03 | 6:34:21 PM | 166.800 | 0 |
| 2024-09-03 | 4:34:26 PM | 166.920 | 0 |
| 2024-09-03 | 3:34:18 PM | 166.910 | 0 |
| 2024-09-03 | 2:34:30 PM | 166.930 | 0 |
| 2024-09-03 | 1:34:40 PM | 166.950 | 0 |
| 2024-09-03 | 12:34:35 PM | 166.950 | 0 |
| 2024-09-03 | 11:34:23 AM | 166.940 | 0 |
| 2024-09-03 | 10:34:43 AM | 167.010 | 0 |
| 2024-09-03 | 9:34:21 AM | 167.120 | 0 |
| 2024-09-02 | 9:34:18 PM | 166.730 | 0 |