DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE53 /
| 7/30/2024 9:34:23 PM | Chg. +0.370 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.350EUR | +0.22% | 0 Turnover: 0.000 |
165.370Bid Size: 125 | 165.530Ask Size: 125 | 165.520 | 165.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:23 PM | 165.350 | 0 |
| 7/30/2024 | 8:34:25 PM | 165.350 | 0 |
| 7/30/2024 | 7:35:10 PM | 165.340 | 0 |
| 7/30/2024 | 6:34:16 PM | 165.350 | 0 |
| 7/30/2024 | 4:34:50 PM | 165.520 | 0 |
| 7/30/2024 | 3:34:31 PM | 165.480 | 0 |
| 7/30/2024 | 2:34:29 PM | 165.400 | 0 |
| 7/30/2024 | 1:34:47 PM | 165.310 | 0 |
| 7/30/2024 | 12:34:16 PM | 165.380 | 0 |
| 7/30/2024 | 11:34:22 AM | 165.310 | 0 |
| 7/30/2024 | 10:34:46 AM | 165.350 | 0 |
| 7/30/2024 | 9:34:28 AM | 165.240 | 0 |
| 7/29/2024 | 9:34:23 PM | 164.980 | 0 |
All quotes in EUR
