DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE87 /
| 30/08/2024 21:34:12 | Chg. -0.230 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 185.380EUR | -0.12% | 40 Turnover: 7,440.400 |
-Bid Size: - | -Ask Size: - | 186.100 | 185.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:12 | 185.380 | 0 |
| 30/08/2024 | 20:34:29 | 185.400 | 0 |
| 30/08/2024 | 19:34:55 | 185.340 | 0 |
| 30/08/2024 | 18:34:13 | 185.390 | 0 |
| 30/08/2024 | 16:34:18 | 186.020 | 0 |
| 30/08/2024 | 15:34:24 | 185.940 | 0 |
| 30/08/2024 | 15:14:31 | 186.010 | 40 |
| 30/08/2024 | 14:34:17 | 186.100 | 0 |
| 30/08/2024 | 13:34:16 | 186.020 | 0 |
| 30/08/2024 | 12:34:16 | 186.080 | 0 |
| 30/08/2024 | 11:34:12 | 186.090 | 0 |
| 30/08/2024 | 10:34:25 | 185.970 | 0 |
| 30/08/2024 | 09:34:17 | 185.810 | 0 |
All quotes in EUR
