| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:34:33 AM | 185.710 | 0 |
| 2024-08-29 | 9:34:32 AM | 185.260 | 0 |
| 2024-08-28 | 9:34:24 PM | 185.470 | 0 |
| 2024-08-28 | 8:34:28 PM | 185.270 | 0 |
| 2024-08-28 | 7:34:55 PM | 185.470 | 0 |
| 2024-08-28 | 6:34:21 PM | 185.460 | 0 |
| 2024-08-28 | 4:34:24 PM | 185.540 | 0 |
| 2024-08-28 | 3:34:16 PM | 185.490 | 0 |
| 2024-08-28 | 2:34:24 PM | 185.650 | 0 |
| 2024-08-28 | 1:34:14 PM | 185.670 | 0 |
| 2024-08-28 | 12:34:17 PM | 185.530 | 0 |