DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE87 /
| 29/07/2024 21:34:17 | Chg. +1.060 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 182.610EUR | +0.58% | 0 Turnover: 0.000 |
182.580Bid Size: 125 | 182.740Ask Size: 125 | 183.600 | 182.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:17 | 182.610 | 0 |
| 29/07/2024 | 20:34:13 | 182.570 | 0 |
| 29/07/2024 | 19:34:47 | 182.690 | 0 |
| 29/07/2024 | 18:34:21 | 182.710 | 0 |
| 29/07/2024 | 16:34:26 | 182.200 | 0 |
| 29/07/2024 | 15:34:22 | 183.050 | 0 |
| 29/07/2024 | 14:34:31 | 183.600 | 0 |
| 29/07/2024 | 13:34:33 | 183.140 | 0 |
| 29/07/2024 | 12:34:17 | 183.480 | 0 |
| 29/07/2024 | 11:34:13 | 183.130 | 0 |
| 29/07/2024 | 10:34:27 | 182.770 | 0 |
| 29/07/2024 | 09:34:15 | 182.460 | 0 |
| 26/07/2024 | 21:34:11 | 181.550 | 0 |
All quotes in EUR
