DZ Bank Discount Zert ESL 26.06.2.../ DE000DQ401N1 /
| 10/16/2024 9:34:29 PM | Chg. +0.340 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 177.790EUR | +0.19% | 0 Turnover: 0.000 |
177.790Bid Size: 500 | -Ask Size: - | 177.790 | 177.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:34:29 PM | 177.790 | 0 |
| 10/16/2024 | 8:34:25 PM | 177.710 | 0 |
| 10/16/2024 | 7:35:15 PM | 177.750 | 0 |
| 10/16/2024 | 6:34:27 PM | 177.690 | 0 |
| 10/16/2024 | 4:34:36 PM | 177.790 | 0 |
| 10/16/2024 | 3:34:45 PM | 177.190 | 0 |
| 10/16/2024 | 2:34:21 PM | 177.620 | 0 |
| 10/16/2024 | 1:34:41 PM | 177.570 | 0 |
| 10/16/2024 | 12:34:32 PM | 177.660 | 0 |
| 10/16/2024 | 11:34:18 AM | 177.680 | 0 |
| 10/16/2024 | 10:34:18 AM | 177.630 | 0 |
| 10/16/2024 | 9:34:21 AM | 177.690 | 0 |
| 10/15/2024 | 9:34:22 PM | 177.450 | 0 |
All quotes in EUR
