| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:17 | 170.220 | 0 |
| 11/07/2024 | 19:35:09 | 170.190 | 0 |
| 11/07/2024 | 18:34:20 | 170.280 | 0 |
| 11/07/2024 | 16:34:19 | 170.160 | 0 |
| 11/07/2024 | 15:34:42 | 169.970 | 0 |
| 11/07/2024 | 14:34:42 | 169.560 | 0 |
| 11/07/2024 | 13:34:40 | 169.370 | 0 |
| 11/07/2024 | 12:34:19 | 169.360 | 0 |
| 11/07/2024 | 11:34:20 | 169.480 | 0 |
| 11/07/2024 | 10:34:46 | 169.600 | 0 |
| 11/07/2024 | 09:34:16 | 169.310 | 0 |
| 10/07/2024 | 21:34:18 | 168.810 | 0 |
| 10/07/2024 | 20:34:18 | 168.760 | 0 |