| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:16 PM | 171.420 | 0 |
| 2024-08-07 | 6:34:26 PM | 171.620 | 0 |
| 2024-08-07 | 4:34:47 PM | 171.830 | 0 |
| 2024-08-07 | 3:34:28 PM | 171.360 | 0 |
| 2024-08-07 | 2:34:20 PM | 171.910 | 0 |
| 2024-08-07 | 1:34:23 PM | 171.980 | 0 |
| 2024-08-07 | 12:34:27 PM | 171.810 | 0 |
| 2024-08-07 | 11:34:43 AM | 171.900 | 0 |
| 2024-08-07 | 10:34:19 AM | 171.540 | 0 |
| 2024-08-07 | 9:34:34 AM | 171.250 | 0 |
| 2024-08-06 | 9:34:42 PM | 171.500 | 0 |
| 2024-08-06 | 8:34:42 PM | 171.610 | 0 |
| 2024-08-06 | 7:35:19 PM | 171.520 | 0 |