DZ Bank Discount Zert ESL 26.06.2.../ DE000DQ401N1 /
| 13.09.2024 21:34:28 | Diff. -0.120 | Volumen | Geld21:58:56 | Brief21:58:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 175.080EUR | -0.07% | 0 Umsatz: 0.000 |
175.180Geld Vol: 125 | 175.380Brief Vol: 125 | 175.510 | 174.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:28 | 175.080 | 0 |
| 13.09.2024 | 20:34:40 | 174.990 | 0 |
| 13.09.2024 | 19:35:24 | 175.080 | 0 |
| 13.09.2024 | 18:34:17 | 174.990 | 0 |
| 13.09.2024 | 16:34:24 | 175.510 | 0 |
| 13.09.2024 | 15:34:18 | 175.230 | 0 |
| 13.09.2024 | 14:34:30 | 175.120 | 0 |
| 13.09.2024 | 13:34:47 | 175.180 | 0 |
| 13.09.2024 | 12:34:26 | 175.250 | 0 |
| 13.09.2024 | 11:34:27 | 175.290 | 0 |
| 13.09.2024 | 10:34:29 | 175.080 | 0 |
| 13.09.2024 | 09:34:46 | 175.240 | 0 |
| 12.09.2024 | 21:34:27 | 175.200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
