| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:15 | 168,440 | 0 |
| 09.07.2024 | 16:34:19 | 168,860 | 0 |
| 09.07.2024 | 15:34:45 | 169,350 | 0 |
| 09.07.2024 | 14:34:20 | 169,420 | 0 |
| 09.07.2024 | 13:34:17 | 169,630 | 0 |
| 09.07.2024 | 12:34:26 | 169,740 | 0 |
| 09.07.2024 | 11:34:15 | 169,760 | 0 |
| 09.07.2024 | 10:34:39 | 169,470 | 0 |
| 09.07.2024 | 09:34:15 | 169,630 | 0 |
| 08.07.2024 | 21:34:17 | 169,830 | 0 |
| 08.07.2024 | 20:34:22 | 169,720 | 0 |
| 08.07.2024 | 19:35:15 | 169,760 | 0 |
| 08.07.2024 | 18:34:41 | 169,720 | 0 |