DZ Bank Discount Zert ESL 25.10.2.../ DE000DQ0RDG1 /
| 6/28/2024 9:34:15 PM | Chg. -2.530 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.150EUR | -1.25% | 0 Turnover: 0.000 |
199.770Bid Size: 125 | 199.930Ask Size: 125 | 200.570 | 199.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:15 PM | 199.150 | 0 |
| 6/28/2024 | 8:34:25 PM | 199.540 | 0 |
| 6/28/2024 | 7:35:14 PM | 199.620 | 0 |
| 6/28/2024 | 6:34:29 PM | 199.620 | 0 |
| 6/28/2024 | 4:34:20 PM | 199.200 | 0 |
| 6/28/2024 | 3:34:29 PM | 199.030 | 0 |
| 6/28/2024 | 2:34:19 PM | 199.020 | 0 |
| 6/28/2024 | 1:34:46 PM | 199.500 | 0 |
| 6/28/2024 | 12:34:28 PM | 200.570 | 0 |
| 6/28/2024 | 11:34:18 AM | 200.320 | 0 |
| 6/28/2024 | 10:34:37 AM | 200.450 | 0 |
| 6/28/2024 | 9:34:22 AM | 200.510 | 0 |
| 6/27/2024 | 9:34:22 PM | 201.680 | 0 |
All quotes in EUR
