| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:34:16 PM | 198.240 | 0 |
| 2024-07-16 | 4:34:46 PM | 198.000 | 0 |
| 2024-07-16 | 3:34:25 PM | 197.290 | 0 |
| 2024-07-16 | 2:34:39 PM | 197.690 | 0 |
| 2024-07-16 | 1:34:36 PM | 197.140 | 0 |
| 2024-07-16 | 12:34:41 PM | 196.970 | 0 |
| 2024-07-16 | 11:34:25 AM | 197.310 | 0 |
| 2024-07-16 | 10:34:47 AM | 197.930 | 0 |
| 2024-07-16 | 9:34:25 AM | 197.920 | 0 |
| 2024-07-15 | 9:34:35 PM | 198.810 | 0 |
| 2024-07-15 | 8:34:31 PM | 198.810 | 0 |
| 2024-07-15 | 7:35:24 PM | 198.480 | 0 |
| 2024-07-15 | 6:34:17 PM | 198.300 | 0 |