DZ Bank Discount Zert ESL 25.10.2.../ DE000DQ0RDG1 /
| 28/06/2024 21:34:15 | Chg. -2.530 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 199.150EUR | -1.25% | 0 Turnover: 0.000 |
199.770Bid Size: 125 | 199.930Ask Size: 125 | 200.570 | 199.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 199.150 | 0 |
| 28/06/2024 | 20:34:25 | 199.540 | 0 |
| 28/06/2024 | 19:35:14 | 199.620 | 0 |
| 28/06/2024 | 18:34:29 | 199.620 | 0 |
| 28/06/2024 | 16:34:20 | 199.200 | 0 |
| 28/06/2024 | 15:34:29 | 199.030 | 0 |
| 28/06/2024 | 14:34:19 | 199.020 | 0 |
| 28/06/2024 | 13:34:46 | 199.500 | 0 |
| 28/06/2024 | 12:34:28 | 200.570 | 0 |
| 28/06/2024 | 11:34:18 | 200.320 | 0 |
| 28/06/2024 | 10:34:37 | 200.450 | 0 |
| 28/06/2024 | 09:34:22 | 200.510 | 0 |
| 27/06/2024 | 21:34:22 | 201.680 | 0 |
All quotes in EUR
