DZ Bank Discount Zert ESL 25.07.2.../ DE000DQ42090 /
| 04/10/2024 21:34:21 | Chg. +2.850 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 203.800EUR | +1.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 203.800 | 201.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:21 | 203.800 | 0 |
| 04/10/2024 | 20:34:13 | 203.610 | 0 |
| 04/10/2024 | 19:35:24 | 203.680 | 0 |
| 04/10/2024 | 18:34:33 | 203.340 | 0 |
| 04/10/2024 | 16:34:23 | 203.080 | 0 |
| 04/10/2024 | 15:34:18 | 202.890 | 0 |
| 04/10/2024 | 14:34:41 | 202.340 | 0 |
| 04/10/2024 | 13:34:35 | 201.610 | 0 |
| 04/10/2024 | 12:34:14 | 201.200 | 0 |
| 04/10/2024 | 11:34:18 | 201.090 | 0 |
| 04/10/2024 | 10:34:40 | 201.020 | 0 |
| 04/10/2024 | 09:34:18 | 201.210 | 0 |
| 03/10/2024 | 21:34:25 | 200.950 | 0 |
All quotes in EUR
