DZ Bank Discount Zert ESL 25.07.2.../ DE000DQ42090 /
| 2024-07-26 9:34:42 PM | Chg. +5.660 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.430EUR | +2.95% | 0 Turnover: 0.000 |
197.730Bid Size: 125 | 197.890Ask Size: 125 | 199.490 | 196.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 197.430 | 0 |
| 2024-07-26 | 8:34:24 PM | 196.940 | 0 |
| 2024-07-26 | 7:35:18 PM | 197.800 | 0 |
| 2024-07-26 | 6:34:18 PM | 199.250 | 0 |
| 2024-07-26 | 4:34:35 PM | 198.680 | 0 |
| 2024-07-26 | 3:34:27 PM | 198.780 | 0 |
| 2024-07-26 | 2:34:18 PM | 199.490 | 0 |
| 2024-07-26 | 1:34:46 PM | 199.240 | 0 |
| 2024-07-26 | 12:34:18 PM | 199.070 | 0 |
| 2024-07-26 | 11:34:37 AM | 197.880 | 0 |
| 2024-07-26 | 10:34:32 AM | 198.880 | 0 |
| 2024-07-26 | 9:34:37 AM | 199.100 | 0 |
| 2024-07-25 | 9:34:20 PM | 191.770 | 0 |
All quotes in EUR
