| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 18:34:36 | 212.530 | 0 |
| 05/11/2024 | 16:34:17 | 211.990 | 0 |
| 05/11/2024 | 15:34:21 | 212.320 | 0 |
| 05/11/2024 | 14:34:37 | 212.120 | 0 |
| 05/11/2024 | 13:34:24 | 211.900 | 0 |
| 05/11/2024 | 12:34:18 | 212.090 | 0 |
| 05/11/2024 | 11:34:14 | 211.530 | 0 |
| 05/11/2024 | 10:34:25 | 211.690 | 0 |
| 05/11/2024 | 09:34:18 | 211.920 | 0 |
| 04/11/2024 | 21:34:22 | 212.810 | 0 |
| 04/11/2024 | 20:34:21 | 212.800 | 0 |
| 04/11/2024 | 19:35:09 | 212.650 | 0 |
| 04/11/2024 | 18:34:17 | 212.370 | 0 |