DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ0RDK3 /
| 02/08/2024 11:34:39 | Chg. -1.840 | Volume | Bid12:24:16 | Ask12:24:16 | High | Low |
|---|---|---|---|---|---|---|
| 201.760EUR | -0.90% | 0 Turnover: 0.000 |
201.090Bid Size: 2,500 | 201.130Ask Size: 2,500 | 202.460 | 201.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:34:39 | 201.760 | 0 |
| 02/08/2024 | 10:34:18 | 202.410 | 0 |
| 02/08/2024 | 09:34:28 | 202.460 | 0 |
| 01/08/2024 | 21:34:20 | 203.600 | 0 |
| 01/08/2024 | 20:34:30 | 203.250 | 0 |
| 01/08/2024 | 19:35:10 | 203.470 | 0 |
| 01/08/2024 | 18:34:17 | 203.600 | 0 |
| 01/08/2024 | 16:34:15 | 203.360 | 0 |
| 01/08/2024 | 15:34:24 | 204.110 | 0 |
| 01/08/2024 | 14:34:38 | 204.330 | 0 |
| 01/08/2024 | 13:34:48 | 204.720 | 0 |
| 01/08/2024 | 12:34:27 | 204.690 | 0 |
| 01/08/2024 | 11:34:37 | 204.140 | 0 |
All quotes in EUR
