| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:21 AM | 203.250 | 0 |
| 2024-07-30 | 9:34:46 AM | 202.920 | 0 |
| 2024-07-29 | 9:34:27 PM | 202.080 | 0 |
| 2024-07-29 | 8:34:30 PM | 202.040 | 0 |
| 2024-07-29 | 7:35:11 PM | 202.280 | 0 |
| 2024-07-29 | 6:34:17 PM | 202.310 | 0 |
| 2024-07-29 | 4:34:27 PM | 201.440 | 0 |
| 2024-07-29 | 3:34:24 PM | 202.390 | 0 |
| 2024-07-29 | 2:34:27 PM | 203.630 | 0 |
| 2024-07-29 | 1:34:41 PM | 202.620 | 0 |
| 2024-07-29 | 12:34:45 PM | 203.330 | 0 |
| 2024-07-29 | 11:34:35 AM | 202.890 | 0 |
| 2024-07-29 | 10:34:24 AM | 202.350 | 0 |