| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:38 PM | 204.330 | 0 |
| 2024-08-01 | 1:34:48 PM | 204.720 | 0 |
| 2024-08-01 | 12:34:27 PM | 204.690 | 0 |
| 2024-08-01 | 11:34:37 AM | 204.140 | 0 |
| 2024-08-01 | 10:34:27 AM | 204.060 | 0 |
| 2024-08-01 | 9:34:35 AM | 204.110 | 0 |
| 2024-07-31 | 9:34:16 PM | 204.100 | 0 |
| 2024-07-31 | 8:34:18 PM | 204.380 | 0 |
| 2024-07-31 | 7:35:15 PM | 204.300 | 0 |
| 2024-07-31 | 6:34:39 PM | 204.380 | 0 |
| 2024-07-31 | 4:34:39 PM | 204.790 | 0 |
| 2024-07-31 | 3:34:49 PM | 204.950 | 0 |
| 2024-07-31 | 2:34:28 PM | 204.840 | 0 |