DZ Bank Discount Zert ESL 24.01.2.../ DE000DJ8DME9 /
| 2024-07-12 9:34:28 PM | Chg. +0.560 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.640EUR | +0.32% | 0 Turnover: 0.000 |
173.590Bid Size: 125 | 173.750Ask Size: 125 | 173.670 | 173.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:28 PM | 173.640 | 0 |
| 2024-07-12 | 8:34:19 PM | 173.670 | 0 |
| 2024-07-12 | 7:35:00 PM | 173.640 | 0 |
| 2024-07-12 | 6:34:26 PM | 173.600 | 0 |
| 2024-07-12 | 4:34:18 PM | 173.670 | 0 |
| 2024-07-12 | 3:34:22 PM | 173.540 | 0 |
| 2024-07-12 | 2:34:25 PM | 173.450 | 0 |
| 2024-07-12 | 1:34:12 PM | 173.350 | 0 |
| 2024-07-12 | 12:34:17 PM | 173.280 | 0 |
| 2024-07-12 | 11:34:25 AM | 173.300 | 0 |
| 2024-07-12 | 10:34:20 AM | 173.400 | 0 |
| 2024-07-12 | 9:34:23 AM | 173.270 | 0 |
| 2024-07-11 | 9:34:13 PM | 173.080 | 0 |
All quotes in EUR
