| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 20:34:17 | 178.680 | 0 |
| 13/11/2024 | 19:34:54 | 178.670 | 0 |
| 13/11/2024 | 18:34:11 | 178.670 | 0 |
| 13/11/2024 | 16:34:15 | 178.700 | 0 |
| 13/11/2024 | 15:34:29 | 178.700 | 0 |
| 13/11/2024 | 14:34:33 | 178.690 | 0 |
| 13/11/2024 | 13:34:11 | 178.700 | 0 |
| 13/11/2024 | 12:34:30 | 178.700 | 0 |
| 13/11/2024 | 11:34:27 | 178.700 | 0 |
| 13/11/2024 | 10:34:29 | 178.700 | 0 |
| 13/11/2024 | 09:34:25 | 178.700 | 0 |
| 12/11/2024 | 21:34:18 | 178.610 | 0 |
| 12/11/2024 | 20:34:21 | 178.610 | 0 |