| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:17 PM | 178.680 | 0 |
| 2024-11-13 | 7:34:54 PM | 178.670 | 0 |
| 2024-11-13 | 6:34:11 PM | 178.670 | 0 |
| 2024-11-13 | 4:34:15 PM | 178.700 | 0 |
| 2024-11-13 | 3:34:29 PM | 178.700 | 0 |
| 2024-11-13 | 2:34:33 PM | 178.690 | 0 |
| 2024-11-13 | 1:34:11 PM | 178.700 | 0 |
| 2024-11-13 | 12:34:30 PM | 178.700 | 0 |
| 2024-11-13 | 11:34:27 AM | 178.700 | 0 |
| 2024-11-13 | 10:34:29 AM | 178.700 | 0 |
| 2024-11-13 | 9:34:25 AM | 178.700 | 0 |
| 2024-11-12 | 9:34:18 PM | 178.610 | 0 |
| 2024-11-12 | 8:34:21 PM | 178.610 | 0 |