DZ Bank Discount Zert ESL 24.01.2.../ DE000DJ8DME9 /
| 09/07/2024 12:34:20 | Chg. +0.060 | Volume | Bid13:05:02 | Ask13:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 172.780EUR | +0.03% | 0 Turnover: 0.000 |
172.710Bid Size: 2,500 | 172.750Ask Size: 2,500 | 172.780 | 172.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:34:20 | 172.780 | 0 |
| 09/07/2024 | 11:34:32 | 172.730 | 0 |
| 09/07/2024 | 10:34:20 | 172.630 | 0 |
| 09/07/2024 | 09:34:24 | 172.660 | 0 |
| 08/07/2024 | 21:34:14 | 172.720 | 0 |
| 08/07/2024 | 20:34:25 | 172.680 | 0 |
| 08/07/2024 | 19:34:46 | 172.690 | 0 |
| 08/07/2024 | 18:34:25 | 172.670 | 0 |
| 08/07/2024 | 16:34:31 | 172.930 | 0 |
| 08/07/2024 | 15:34:33 | 173.040 | 0 |
| 08/07/2024 | 14:34:29 | 172.990 | 0 |
| 08/07/2024 | 13:34:20 | 172.990 | 0 |
| 08/07/2024 | 12:34:26 | 173.060 | 0 |
All quotes in EUR
