| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:17 PM | 174.700 | 0 |
| 2024-07-31 | 3:34:19 PM | 174.740 | 0 |
| 2024-07-31 | 2:34:24 PM | 174.730 | 0 |
| 2024-07-31 | 1:34:31 PM | 174.820 | 0 |
| 2024-07-31 | 12:34:30 PM | 174.800 | 0 |
| 2024-07-31 | 11:34:29 AM | 174.810 | 0 |
| 2024-07-31 | 10:34:14 AM | 174.750 | 0 |
| 2024-07-31 | 9:34:33 AM | 174.640 | 0 |
| 2024-07-30 | 9:34:23 PM | 174.590 | 0 |
| 2024-07-30 | 8:34:21 PM | 174.590 | 0 |
| 2024-07-30 | 7:34:52 PM | 174.580 | 0 |
| 2024-07-30 | 6:34:29 PM | 174.590 | 0 |
| 2024-07-30 | 4:34:35 PM | 174.720 | 0 |