DZ Bank Discount Zert ESL 24.01.2.../ DE000DJ8DMF6 /
| 2024-08-05 10:34:15 AM | Chg. -1.750 | Volume | Bid10:51:40 AM | Ask10:51:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 187.010EUR | -0.93% | 0 Turnover: 0.000 |
187.190Bid Size: 2,500 | 187.230Ask Size: 2,500 | 187.010 | 186.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:34:15 AM | 187.010 | 0 |
| 2024-08-05 | 9:34:15 AM | 186.800 | 0 |
| 2024-08-02 | 9:34:23 PM | 188.760 | 0 |
| 2024-08-02 | 8:34:25 PM | 188.730 | 0 |
| 2024-08-02 | 7:34:57 PM | 188.640 | 0 |
| 2024-08-02 | 6:34:17 PM | 188.700 | 0 |
| 2024-08-02 | 4:34:17 PM | 188.820 | 0 |
| 2024-08-02 | 3:34:23 PM | 189.190 | 0 |
| 2024-08-02 | 2:34:24 PM | 188.910 | 0 |
| 2024-08-02 | 1:34:14 PM | 189.190 | 0 |
| 2024-08-02 | 12:34:24 PM | 188.620 | 0 |
| 2024-08-02 | 11:34:21 AM | 188.900 | 0 |
| 2024-08-02 | 10:34:18 AM | 189.270 | 0 |
All quotes in EUR
