| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:28 PM | 194.380 | 0 |
| 2024-10-09 | 1:34:23 PM | 194.520 | 0 |
| 2024-10-09 | 12:34:31 PM | 194.570 | 0 |
| 2024-10-09 | 11:34:16 AM | 194.410 | 0 |
| 2024-10-09 | 10:34:31 AM | 194.450 | 0 |
| 2024-10-09 | 9:34:29 AM | 194.540 | 0 |
| 2024-10-08 | 9:34:23 PM | 194.440 | 0 |
| 2024-10-08 | 8:34:19 PM | 194.400 | 0 |
| 2024-10-08 | 7:35:01 PM | 194.400 | 0 |
| 2024-10-08 | 6:34:24 PM | 194.400 | 0 |
| 2024-10-08 | 4:34:19 PM | 194.440 | 0 |
| 2024-10-08 | 3:34:20 PM | 194.330 | 0 |
| 2024-10-08 | 2:34:30 PM | 194.310 | 0 |