| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:34:21 PM | 192.310 | 0 |
| 2024-09-04 | 4:34:21 PM | 192.420 | 0 |
| 2024-09-04 | 3:34:25 PM | 192.330 | 0 |
| 2024-09-04 | 2:34:22 PM | 192.360 | 0 |
| 2024-09-04 | 1:34:13 PM | 192.410 | 0 |
| 2024-09-04 | 12:34:30 PM | 192.470 | 0 |
| 2024-09-04 | 11:34:30 AM | 192.540 | 0 |
| 2024-09-04 | 10:34:13 AM | 192.450 | 0 |
| 2024-09-04 | 9:34:19 AM | 192.260 | 0 |