DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R189 /
| 7/31/2024 4:34:21 PM | Chg. +0.230 | Volume | Bid5:11:27 PM | Ask5:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.340EUR | +0.51% | 0 Turnover: 0.000 |
45.300Bid Size: 5,000 | 45.350Ask Size: 5,000 | 45.390 | 45.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:21 PM | 45.340 | 0 |
| 7/31/2024 | 3:34:14 PM | 45.320 | 0 |
| 7/31/2024 | 2:34:31 PM | 45.310 | 0 |
| 7/31/2024 | 1:34:20 PM | 45.330 | 0 |
| 7/31/2024 | 12:34:19 PM | 45.360 | 0 |
| 7/31/2024 | 11:34:22 AM | 45.390 | 0 |
| 7/31/2024 | 10:34:31 AM | 45.380 | 0 |
| 7/31/2024 | 9:34:22 AM | 45.240 | 0 |
| 7/30/2024 | 9:34:14 PM | 45.110 | 0 |
| 7/30/2024 | 8:34:22 PM | 45.100 | 0 |
| 7/30/2024 | 7:34:49 PM | 45.090 | 0 |
| 7/30/2024 | 6:34:14 PM | 45.100 | 0 |
| 7/30/2024 | 4:34:14 PM | 45.140 | 0 |
All quotes in EUR
