| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 20:34:11 | 46.120 | 0 |
| 05/09/2024 | 19:34:55 | 46.000 | 0 |
| 05/09/2024 | 18:34:25 | 45.990 | 0 |
| 05/09/2024 | 16:34:26 | 46.020 | 0 |
| 05/09/2024 | 15:34:07 | 46.070 | 0 |
| 05/09/2024 | 14:34:32 | 45.960 | 0 |
| 05/09/2024 | 13:34:31 | 45.990 | 0 |
| 05/09/2024 | 12:34:16 | 45.950 | 0 |
| 05/09/2024 | 11:34:16 | 45.920 | 0 |
| 05/09/2024 | 10:34:28 | 45.920 | 0 |
| 05/09/2024 | 09:34:13 | 45.950 | 0 |
| 04/09/2024 | 21:34:12 | 45.740 | 0 |
| 04/09/2024 | 20:34:29 | 45.760 | 0 |