| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:31 PM | 45.100 | 0 |
| 2024-07-29 | 1:34:33 PM | 45.090 | 0 |
| 2024-07-29 | 12:34:17 PM | 45.110 | 0 |
| 2024-07-29 | 11:34:14 AM | 45.100 | 0 |
| 2024-07-29 | 10:34:28 AM | 45.040 | 0 |
| 2024-07-29 | 9:34:15 AM | 45.050 | 0 |
| 2024-07-26 | 9:34:13 PM | 44.870 | 0 |
| 2024-07-26 | 8:34:17 PM | 44.940 | 0 |
| 2024-07-26 | 7:35:03 PM | 44.930 | 0 |
| 2024-07-26 | 6:34:30 PM | 44.920 | 0 |