DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJQ7 /
| 7/31/2024 4:34:17 PM | Chg. +0.580 | Volume | Bid5:16:25 PM | Ask5:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.520EUR | +1.19% | 0 Turnover: 0.000 |
49.380Bid Size: 5,000 | 49.430Ask Size: 5,000 | 49.680 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:17 PM | 49.520 | 0 |
| 7/31/2024 | 3:34:16 PM | 49.460 | 0 |
| 7/31/2024 | 2:34:20 PM | 49.440 | 0 |
| 7/31/2024 | 1:34:24 PM | 49.510 | 0 |
| 7/31/2024 | 12:34:25 PM | 49.580 | 0 |
| 7/31/2024 | 11:34:29 AM | 49.680 | 0 |
| 7/31/2024 | 10:34:15 AM | 49.650 | 0 |
| 7/31/2024 | 9:34:34 AM | 49.240 | 0 |
| 7/30/2024 | 9:34:14 PM | 48.940 | 0 |
| 7/30/2024 | 8:34:13 PM | 48.900 | 0 |
| 7/30/2024 | 7:34:45 PM | 48.880 | 0 |
| 7/30/2024 | 6:34:31 PM | 48.890 | 0 |
| 7/30/2024 | 4:34:15 PM | 48.990 | 0 |
All quotes in EUR
