| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:14 PM | 48.920 | 0 |
| 2024-07-29 | 1:34:21 PM | 48.900 | 0 |
| 2024-07-29 | 12:34:12 PM | 48.950 | 0 |
| 2024-07-29 | 11:34:20 AM | 48.930 | 0 |
| 2024-07-29 | 10:34:25 AM | 48.350 | 0 |
| 2024-07-29 | 9:34:18 AM | 48.390 | 0 |
| 2024-07-26 | 9:34:21 PM | 48.060 | 0 |
| 2024-07-26 | 8:34:28 PM | 48.200 | 0 |
| 2024-07-26 | 7:34:55 PM | 48.170 | 0 |
| 2024-07-26 | 6:34:29 PM | 48.160 | 0 |