| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:27 PM | 48.800 | 0 |
| 2024-07-30 | 2:34:25 PM | 48.810 | 0 |
| 2024-07-30 | 1:34:26 PM | 48.810 | 0 |
| 2024-07-30 | 12:34:29 PM | 48.740 | 0 |
| 2024-07-30 | 11:34:28 AM | 48.630 | 0 |
| 2024-07-30 | 10:34:28 AM | 48.840 | 0 |
| 2024-07-30 | 9:34:25 AM | 48.790 | 0 |
| 2024-07-29 | 9:34:17 PM | 48.710 | 0 |
| 2024-07-29 | 8:34:13 PM | 48.710 | 0 |
| 2024-07-29 | 7:34:48 PM | 48.690 | 0 |
| 2024-07-29 | 6:34:22 PM | 48.780 | 0 |
| 2024-07-29 | 4:34:12 PM | 48.530 | 0 |
| 2024-07-29 | 3:34:31 PM | 48.800 | 0 |