DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJQ7 /
| 31/07/2024 16:34:17 | Chg. +0.580 | Volume | Bid17:18:08 | Ask17:18:08 | High | Low |
|---|---|---|---|---|---|---|
| 49.520EUR | +1.19% | 0 Turnover: 0.000 |
49.390Bid Size: 5,000 | 49.440Ask Size: 5,000 | 49.680 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:34:17 | 49.520 | 0 |
| 31/07/2024 | 15:34:16 | 49.460 | 0 |
| 31/07/2024 | 14:34:20 | 49.440 | 0 |
| 31/07/2024 | 13:34:24 | 49.510 | 0 |
| 31/07/2024 | 12:34:25 | 49.580 | 0 |
| 31/07/2024 | 11:34:29 | 49.680 | 0 |
| 31/07/2024 | 10:34:15 | 49.650 | 0 |
| 31/07/2024 | 09:34:34 | 49.240 | 0 |
| 30/07/2024 | 21:34:14 | 48.940 | 0 |
| 30/07/2024 | 20:34:13 | 48.900 | 0 |
| 30/07/2024 | 19:34:45 | 48.880 | 0 |
| 30/07/2024 | 18:34:31 | 48.890 | 0 |
| 30/07/2024 | 16:34:15 | 48.990 | 0 |
All quotes in EUR
