DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJR5 /
| 7/31/2024 4:34:19 PM | Chg. +0.680 | Volume | Bid5:16:25 PM | Ask5:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.830EUR | +1.36% | 0 Turnover: 0.000 |
50.680Bid Size: 5,000 | 50.730Ask Size: 5,000 | 51.050 | 50.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:19 PM | 50.830 | 0 |
| 7/31/2024 | 3:34:27 PM | 50.780 | 0 |
| 7/31/2024 | 2:34:30 PM | 50.760 | 0 |
| 7/31/2024 | 1:34:39 PM | 50.840 | 0 |
| 7/31/2024 | 12:34:39 PM | 50.930 | 0 |
| 7/31/2024 | 11:34:47 AM | 51.050 | 0 |
| 7/31/2024 | 10:34:18 AM | 51.010 | 0 |
| 7/31/2024 | 9:34:43 AM | 50.500 | 0 |
| 7/30/2024 | 9:34:18 PM | 50.150 | 0 |
| 7/30/2024 | 8:34:36 PM | 50.110 | 0 |
| 7/30/2024 | 7:35:16 PM | 50.080 | 0 |
| 7/30/2024 | 6:34:37 PM | 50.090 | 0 |
| 7/30/2024 | 4:34:47 PM | 50.210 | 0 |
All quotes in EUR
