| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:44 PM | 50.010 | 0 |
| 2024-07-30 | 2:34:39 PM | 50.020 | 0 |
| 2024-07-30 | 1:34:41 PM | 50.020 | 0 |
| 2024-07-30 | 12:34:41 PM | 49.930 | 0 |
| 2024-07-30 | 11:34:46 AM | 49.800 | 0 |
| 2024-07-30 | 10:34:43 AM | 50.050 | 0 |
| 2024-07-30 | 9:34:36 AM | 49.990 | 0 |
| 2024-07-29 | 9:34:21 PM | 49.890 | 0 |
| 2024-07-29 | 8:34:25 PM | 49.880 | 0 |
| 2024-07-29 | 7:35:28 PM | 49.860 | 0 |
| 2024-07-29 | 6:34:27 PM | 49.970 | 0 |
| 2024-07-29 | 4:34:38 PM | 49.680 | 0 |
| 2024-07-29 | 3:34:47 PM | 50.000 | 0 |