| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:25 PM | 50.140 | 0 |
| 2024-07-29 | 1:34:26 PM | 50.120 | 0 |
| 2024-07-29 | 12:34:21 PM | 50.180 | 0 |
| 2024-07-29 | 11:34:26 AM | 50.160 | 0 |
| 2024-07-29 | 10:34:38 AM | 49.540 | 0 |
| 2024-07-29 | 9:34:23 AM | 49.580 | 0 |
| 2024-07-26 | 9:34:35 PM | 49.210 | 0 |
| 2024-07-26 | 8:34:34 PM | 49.380 | 0 |
| 2024-07-26 | 7:35:12 PM | 49.340 | 0 |
| 2024-07-26 | 6:34:37 PM | 49.330 | 0 |