DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJP9 /
31.07.2024 16:34:17 | Zm. +0,480 | Wolumen | Bid17:16:25 | Ask17:16:25 | Maksimum | Minimum |
---|---|---|---|---|---|---|
47,870EUR | +1,01% | 0 Obrót: 0.000 |
47,750Wolumen Bid: 5 000 | 47,800Wolumen Ask: 5 000 | 47,990 | 47,640 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 16:34:17 | 47,870 | 0 |
31.07.2024 | 15:34:16 | 47,820 | 0 |
31.07.2024 | 14:34:20 | 47,810 | 0 |
31.07.2024 | 13:34:20 | 47,860 | 0 |
31.07.2024 | 12:34:25 | 47,920 | 0 |
31.07.2024 | 11:34:29 | 47,990 | 0 |
31.07.2024 | 10:34:15 | 47,970 | 0 |
31.07.2024 | 09:34:34 | 47,640 | 0 |
30.07.2024 | 21:34:14 | 47,390 | 0 |
30.07.2024 | 20:34:14 | 47,360 | 0 |
30.07.2024 | 19:34:45 | 47,340 | 0 |
30.07.2024 | 18:34:12 | 47,350 | 0 |
30.07.2024 | 16:34:16 | 47,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR